Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:02:3400,0000,001211 000,00611 002,00512 634,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:5300,0000,001211 000,00611 002,00512 724,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:5000,0000,001211 000,00611 002,00512 724,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:4900,0000,0000,00711 000,00111 002,0012 994,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:0900,0000,001211 000,00611 002,00512 674,0012 994,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:0500,0000,001211 000,00611 002,00512 674,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0500,0000,001211 000,00611 002,00512 674,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:2200,0000,001211 000,00611 002,00512 708,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:2200,0000,001211 000,00611 002,00512 708,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:1800,0000,001211 000,00611 002,00512 708,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:00:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:00:1800,0000,0000,00711 000,00111 002,0013 002,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 09:59:3900,0000,001211 000,00611 002,00512 682,0013 002,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 09:59:3800,0000,001211 000,00611 002,00512 682,0013 002,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:59:3400,0000,001211 000,00611 002,00512 682,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:59:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:59:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:59:3300,0000,0000,00711 000,00111 002,0013 016,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:57:0500,0000,001211 000,00611 002,00512 696,0013 016,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:56:3500,0000,001211 000,00611 002,00512 696,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:56:3500,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:56:3400,0000,0000,00711 000,00111 002,0013 032,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:4100,0000,001211 000,00611 002,00512 712,0013 032,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:3700,0000,001211 000,00611 002,00512 712,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,001211 000,00611 002,00512 712,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:54:2200,0000,001211 000,00611 002,00512 706,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:54:1800,0000,001211 000,00611 002,00512 706,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:54:1800,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:54:1800,0000,0000,00711 000,00111 002,0013 044,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3700,0000,001211 000,00611 002,00512 724,0013 044,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3300,0000,001211 000,00611 002,00512 724,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:5300,0000,001211 000,00611 002,00512 708,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:5300,0000,001211 000,00611 002,00512 708,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:4900,0000,001211 000,00611 002,00512 708,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:4700,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:4700,0000,0000,00711 000,00111 002,0013 036,00513 488,001513 594,001613 700,003613 940,0037